Orient Electric Limited (ORIENTELEC)
INR 205.99
(-0.78%)
INR 205.99
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2019 | 133.0 | 133.0 | 124.0 | 125.15 | 95.97 Thousand |
| 14 Feb, 2019 | 130.0 | 134.0 | 130.0 | 132.15 | 19.41 Thousand |
| 12 Feb, 2019 | 135.0 | 135.5 | 131.25 | 133.85 | 201.55 Thousand |
| 11 Feb, 2019 | 141.0 | 141.0 | 132.1 | 134.15 | 94.85 Thousand |
| 08 Feb, 2019 | 142.65 | 142.8 | 139.2 | 139.85 | 32.99 Thousand |
| 07 Feb, 2019 | 139.85 | 143.5 | 137.65 | 142.65 | 60.91 Thousand |
| 06 Feb, 2019 | 137.6 | 140.0 | 135.65 | 139.45 | 29.66 Thousand |
| 05 Feb, 2019 | 136.9 | 139.9 | 134.2 | 138.05 | 103.31 Thousand |
| 04 Feb, 2019 | 135.05 | 137.45 | 134.0 | 135.4 | 77.15 Thousand |
| 01 Feb, 2019 | 136.55 | 138.5 | 134.0 | 137.9 | 41.73 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER