Orient Electric Limited (ORIENTELEC)

INR 212.55

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 145.1 147.75 144.1 145.75 29.07 Thousand
27 Dec, 2018 147.75 147.75 143.2 145.45 25.09 Thousand
26 Dec, 2018 144.25 146.0 140.5 144.9 87.37 Thousand
24 Dec, 2018 146.05 148.05 144.0 145.15 90.49 Thousand
21 Dec, 2018 148.05 152.2 144.05 147.55 65.69 Thousand
20 Dec, 2018 151.45 153.0 149.0 150.0 34.57 Thousand
19 Dec, 2018 151.1 153.95 148.0 152.15 77.99 Thousand
18 Dec, 2018 152.2 152.2 147.0 150.05 63.01 Thousand
17 Dec, 2018 155.05 155.1 151.0 152.55 41.79 Thousand
14 Dec, 2018 156.55 156.55 153.5 154.45 68.02 Thousand