Orient Electric Limited (ORIENTELEC)

INR 216.53

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 152.05 155.15 150.05 151.5 160.02 Thousand
16 Aug, 2018 154.2 155.55 150.0 152.0 64.2 Thousand
14 Aug, 2018 151.25 156.15 151.25 154.2 96.05 Thousand
13 Aug, 2018 149.2 161.7 149.2 153.1 353.12 Thousand
10 Aug, 2018 154.6 162.8 150.3 157.0 578.44 Thousand
09 Aug, 2018 140.1 155.0 140.05 153.4 2.53 Million
08 Aug, 2018 141.0 142.4 138.1 141.3 221.59 Thousand
07 Aug, 2018 142.0 142.9 138.2 138.45 110.37 Thousand
06 Aug, 2018 137.8 143.0 136.5 141.85 140.9 Thousand
03 Aug, 2018 138.75 145.0 133.2 137.95 125.95 Thousand