INR 220.32
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2018 | 151.25 | 156.15 | 151.25 | 154.2 | 96.05 Thousand |
13 Aug, 2018 | 149.2 | 161.7 | 149.2 | 153.1 | 353.12 Thousand |
10 Aug, 2018 | 154.6 | 162.8 | 150.3 | 157.0 | 578.44 Thousand |
09 Aug, 2018 | 140.1 | 155.0 | 140.05 | 153.4 | 2.53 Million |
08 Aug, 2018 | 141.0 | 142.4 | 138.1 | 141.3 | 221.59 Thousand |
07 Aug, 2018 | 142.0 | 142.9 | 138.2 | 138.45 | 110.37 Thousand |
06 Aug, 2018 | 137.8 | 143.0 | 136.5 | 141.85 | 140.9 Thousand |
03 Aug, 2018 | 138.75 | 145.0 | 133.2 | 137.95 | 125.95 Thousand |
02 Aug, 2018 | 136.0 | 142.3 | 132.55 | 141.05 | 202.87 Thousand |
01 Aug, 2018 | 144.95 | 145.95 | 132.55 | 136.05 | 259.33 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER