Orient Electric Limited (ORIENTELEC)
INR 222.68
(-1.76%)
INR 222.68
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2018 | 122.6 | 123.15 | 105.25 | 116.0 | 370.52 Thousand |
| 13 Jul, 2018 | 127.0 | 127.95 | 121.35 | 122.25 | 70.93 Thousand |
| 12 Jul, 2018 | 128.0 | 129.0 | 124.5 | 125.05 | 126.51 Thousand |
| 11 Jul, 2018 | 130.1 | 132.9 | 125.55 | 128.4 | 40.47 Thousand |
| 10 Jul, 2018 | 122.2 | 133.0 | 120.6 | 131.5 | 148.74 Thousand |
| 09 Jul, 2018 | 120.3 | 122.95 | 120.3 | 121.85 | 30.92 Thousand |
| 06 Jul, 2018 | 123.9 | 125.4 | 119.6 | 120.9 | 128.21 Thousand |
| 05 Jul, 2018 | 123.0 | 124.9 | 121.0 | 121.05 | 1.05 Million |
| 04 Jul, 2018 | 123.0 | 125.0 | 121.35 | 124.4 | 21.6 Thousand |
| 03 Jul, 2018 | 122.05 | 124.0 | 121.0 | 122.05 | 47.19 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER