Orient Electric Limited (ORIENTELEC)

INR 222.68

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 132.7 142.0 127.2 139.75 543.91 Thousand
27 Jul, 2018 123.5 133.0 123.5 131.7 265.61 Thousand
26 Jul, 2018 114.95 124.4 113.85 123.2 545.86 Thousand
25 Jul, 2018 117.9 117.9 113.1 114.95 194.69 Thousand
24 Jul, 2018 115.1 119.5 114.05 115.85 185.12 Thousand
23 Jul, 2018 107.5 117.5 107.5 115.1 138.82 Thousand
20 Jul, 2018 116.0 116.0 108.55 110.55 55.94 Thousand
19 Jul, 2018 116.0 116.95 109.55 114.1 299.82 Thousand
18 Jul, 2018 115.3 117.85 103.25 116.25 270.27 Thousand
17 Jul, 2018 113.7 117.9 113.4 116.25 41.81 Thousand