Orient Electric Limited (ORIENTELEC)
INR 222.68
(-1.76%)
INR 222.68
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2018 | 124.05 | 126.95 | 122.0 | 122.7 | 23.85 Thousand |
| 29 Jun, 2018 | 125.0 | 127.95 | 121.6 | 125.45 | 454.12 Thousand |
| 28 Jun, 2018 | 125.95 | 126.45 | 123.9 | 125.35 | 107.13 Thousand |
| 27 Jun, 2018 | 125.6 | 126.45 | 120.0 | 124.1 | 115.74 Thousand |
| 26 Jun, 2018 | 126.1 | 133.0 | 124.15 | 126.25 | 141.64 Thousand |
| 25 Jun, 2018 | 127.1 | 128.0 | 125.0 | 126.1 | 99.13 Thousand |
| 22 Jun, 2018 | 130.05 | 130.1 | 126.05 | 127.4 | 35.85 Thousand |
| 21 Jun, 2018 | 130.25 | 131.5 | 128.8 | 130.8 | 181.39 Thousand |
| 20 Jun, 2018 | 130.05 | 133.0 | 128.2 | 131.55 | 106.93 Thousand |
| 19 Jun, 2018 | 136.8 | 136.8 | 130.0 | 130.2 | 156.13 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER