Orient Electric Limited (ORIENTELEC)
INR 205.42
(-4.43%)
INR 205.42
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 256.95 | 263.2 | 253.0 | 260.38 | 855.94 Thousand |
| 24 Jun, 2024 | 250.0 | 262.0 | 247.81 | 256.96 | 993.24 Thousand |
| 21 Jun, 2024 | 251.0 | 255.0 | 246.15 | 250.92 | 693.25 Thousand |
| 20 Jun, 2024 | 248.0 | 255.25 | 245.14 | 250.37 | 731.04 Thousand |
| 19 Jun, 2024 | 248.28 | 252.86 | 241.72 | 248.0 | 693.71 Thousand |
| 18 Jun, 2024 | 246.9 | 249.85 | 245.0 | 247.18 | 545.65 Thousand |
| 14 Jun, 2024 | 244.81 | 247.4 | 242.44 | 245.31 | 477.55 Thousand |
| 13 Jun, 2024 | 242.2 | 246.0 | 238.9 | 244.81 | 431.29 Thousand |
| 12 Jun, 2024 | 242.0 | 244.59 | 237.31 | 242.2 | 504.72 Thousand |
| 11 Jun, 2024 | 244.0 | 247.5 | 239.92 | 240.91 | 1.13 Million |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER