Orient Electric Limited (ORIENTELEC)
INR 205.3
(-0.82%)
INR 205.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 242.0 | 244.59 | 237.31 | 242.2 | 504.72 Thousand |
| 11 Jun, 2024 | 244.0 | 247.5 | 239.92 | 240.91 | 1.13 Million |
| 10 Jun, 2024 | 237.91 | 243.0 | 235.0 | 242.17 | 683.25 Thousand |
| 07 Jun, 2024 | 233.05 | 243.2 | 232.3 | 238.15 | 1.9 Million |
| 06 Jun, 2024 | 234.25 | 238.1 | 231.55 | 233.05 | 511.26 Thousand |
| 05 Jun, 2024 | 223.0 | 242.3 | 217.2 | 232.3 | 1.46 Million |
| 04 Jun, 2024 | 227.15 | 227.25 | 216.4 | 223.45 | 617.79 Thousand |
| 03 Jun, 2024 | 231.5 | 232.45 | 223.6 | 228.9 | 533.96 Thousand |
| 31 May, 2024 | 237.2 | 239.0 | 222.0 | 226.95 | 2.57 Million |
| 30 May, 2024 | 226.4 | 226.8 | 219.55 | 222.9 | 179.14 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER