Osia Hyper Retail Limited (OSIAHYPER)

INR 20.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 257.12 257.12 257.12 257.12 -
26 Jul, 2019 257.12 257.12 257.12 257.12 6400.00
25 Jul, 2019 257.12 257.12 244.96 250.08 38.4 Thousand
24 Jul, 2019 257.12 257.12 250.08 257.12 38.4 Thousand
23 Jul, 2019 260.0 260.0 260.0 260.0 -
22 Jul, 2019 260.0 260.0 260.0 260.0 25.6 Thousand
19 Jul, 2019 298.08 298.08 269.76 269.76 12.8 Thousand
18 Jul, 2019 275.04 275.04 269.76 269.76 19.2 Thousand
17 Jul, 2019 275.52 275.52 275.52 275.52 -
16 Jul, 2019 278.08 278.08 275.04 275.52 38.4 Thousand