Osia Hyper Retail Limited (OSIAHYPER)

INR 20.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 275.04 275.04 275.04 275.04 12.8 Thousand
12 Jul, 2019 275.04 275.04 275.04 275.04 -
11 Jul, 2019 275.04 275.04 275.04 275.04 -
10 Jul, 2019 275.04 275.04 275.04 275.04 -
09 Jul, 2019 275.04 275.04 275.04 275.04 -
08 Jul, 2019 278.08 290.08 275.04 275.04 102.4 Thousand
05 Jul, 2019 285.12 285.12 284.96 284.96 44.8 Thousand
04 Jul, 2019 290.56 290.56 290.56 290.56 -
03 Jul, 2019 284.96 291.04 284.96 290.56 230.4 Thousand
02 Jul, 2019 284.0 294.08 284.0 290.72 32 Thousand