Palash Securities Limited (PALASHSECU)
INR 118.65
(0.37%)
INR 118.65
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 168.4 | 170.33 | 166.06 | 166.48 | 6124.00 |
| 01 Jan, 2025 | 168.09 | 171.0 | 167.0 | 167.29 | 4867.00 |
| 31 Dec, 2024 | 163.85 | 168.6 | 163.85 | 166.95 | 5439.00 |
| 30 Dec, 2024 | 163.7 | 171.25 | 163.7 | 165.54 | 11.12 Thousand |
| 27 Dec, 2024 | 166.81 | 169.81 | 162.85 | 164.02 | 13.16 Thousand |
| 26 Dec, 2024 | 169.45 | 171.99 | 165.35 | 167.07 | 10.4 Thousand |
| 24 Dec, 2024 | 170.2 | 175.0 | 167.78 | 169.42 | 10.16 Thousand |
| 23 Dec, 2024 | 175.88 | 177.89 | 168.18 | 169.11 | 13.02 Thousand |
| 20 Dec, 2024 | 189.0 | 194.7 | 173.08 | 174.51 | 238.77 Thousand |
| 19 Dec, 2024 | 169.7 | 181.0 | 165.65 | 176.57 | 36.78 Thousand |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA