Palash Securities Limited (PALASHSECU)
INR 119.29
(1.73%)
INR 119.29
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 170.2 | 175.0 | 167.78 | 169.42 | 10.16 Thousand |
| 23 Dec, 2024 | 175.88 | 177.89 | 168.18 | 169.11 | 13.02 Thousand |
| 20 Dec, 2024 | 189.0 | 194.7 | 173.08 | 174.51 | 238.77 Thousand |
| 19 Dec, 2024 | 169.7 | 181.0 | 165.65 | 176.57 | 36.78 Thousand |
| 18 Dec, 2024 | 170.9 | 170.9 | 166.65 | 167.61 | 2935.00 |
| 17 Dec, 2024 | 171.5 | 171.5 | 165.1 | 166.78 | 7459.00 |
| 16 Dec, 2024 | 170.9 | 175.53 | 167.02 | 169.82 | 8094.00 |
| 13 Dec, 2024 | 167.46 | 171.88 | 166.41 | 170.04 | 8992.00 |
| 12 Dec, 2024 | 176.75 | 176.75 | 167.0 | 167.7 | 10.24 Thousand |
| 11 Dec, 2024 | 174.2 | 176.55 | 171.5 | 174.12 | 10.95 Thousand |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA