Palash Securities Limited (PALASHSECU)
INR 122.05
(1.25%)
INR 122.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 146.69 | 163.0 | 146.69 | 150.1 | 72.88 Thousand |
| 13 Jan, 2025 | 142.5 | 149.19 | 139.05 | 144.59 | 8258.00 |
| 10 Jan, 2025 | 154.9 | 154.9 | 145.0 | 145.3 | 12.61 Thousand |
| 09 Jan, 2025 | 159.98 | 159.98 | 150.55 | 151.29 | 7871.00 |
| 08 Jan, 2025 | 159.65 | 160.06 | 155.41 | 156.26 | 3481.00 |
| 07 Jan, 2025 | 155.3 | 158.99 | 154.51 | 156.58 | 4124.00 |
| 06 Jan, 2025 | 162.05 | 168.8 | 150.85 | 154.58 | 12.06 Thousand |
| 03 Jan, 2025 | 167.49 | 169.6 | 163.01 | 164.54 | 7119.00 |
| 02 Jan, 2025 | 168.4 | 170.33 | 166.06 | 166.48 | 6124.00 |
| 01 Jan, 2025 | 168.09 | 171.0 | 167.0 | 167.29 | 4867.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA