Palash Securities Limited (PALASHSECU)

INR 120.32

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 52.0 52.0 46.0 47.0 2754.00
17 Sep, 2018 46.05 52.8 42.8 50.5 15.36 Thousand
14 Sep, 2018 42.5 47.2 42.0 45.95 10.61 Thousand
12 Sep, 2018 41.0 41.0 40.6 40.6 1407.00
11 Sep, 2018 42.0 42.15 40.0 40.05 1807.00
10 Sep, 2018 42.8 45.0 40.5 41.8 3779.00
07 Sep, 2018 40.1 42.95 38.5 38.7 7647.00
06 Sep, 2018 40.1 42.0 40.1 40.45 166.00
05 Sep, 2018 41.2 43.5 40.0 40.1 767.00
04 Sep, 2018 40.7 43.6 40.7 42.75 399.00