Palash Securities Limited (PALASHSECU)
INR 120.32
(1.1%)
INR 120.32
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2018 | 41.75 | 44.8 | 40.65 | 40.9 | 3017.00 |
| 31 Aug, 2018 | 40.0 | 44.0 | 40.0 | 41.75 | 1761.00 |
| 30 Aug, 2018 | 43.7 | 44.4 | 40.5 | 42.0 | 12.54 Thousand |
| 29 Aug, 2018 | 40.55 | 44.4 | 40.25 | 41.05 | 3738.00 |
| 28 Aug, 2018 | 41.0 | 44.0 | 41.0 | 42.65 | 2592.00 |
| 27 Aug, 2018 | 43.0 | 43.0 | 40.5 | 40.55 | 1138.00 |
| 24 Aug, 2018 | 42.05 | 44.15 | 42.0 | 42.45 | 166.00 |
| 23 Aug, 2018 | 42.55 | 45.5 | 41.05 | 41.9 | 1509.00 |
| 21 Aug, 2018 | 41.05 | 44.8 | 41.05 | 42.8 | 3549.00 |
| 20 Aug, 2018 | 41.5 | 45.8 | 41.5 | 43.05 | 1995.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA