Palash Securities Limited (PALASHSECU)
INR 120.32
(1.1%)
INR 120.32
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2018 | 40.55 | 45.7 | 40.5 | 42.05 | 4178.00 |
| 16 Aug, 2018 | 46.4 | 46.4 | 40.0 | 40.35 | 2799.00 |
| 14 Aug, 2018 | 45.0 | 49.25 | 41.0 | 41.8 | 6087.00 |
| 13 Aug, 2018 | 43.05 | 43.95 | 41.2 | 43.0 | 7516.00 |
| 10 Aug, 2018 | 46.55 | 46.65 | 42.3 | 43.6 | 10.47 Thousand |
| 09 Aug, 2018 | 49.4 | 52.65 | 47.05 | 47.3 | 2668.00 |
| 08 Aug, 2018 | 53.0 | 53.0 | 49.05 | 49.35 | 1155.00 |
| 07 Aug, 2018 | 51.5 | 51.5 | 48.1 | 48.1 | 11.14 Thousand |
| 06 Aug, 2018 | 47.0 | 49.8 | 46.95 | 48.25 | 7281.00 |
| 03 Aug, 2018 | 47.1 | 47.1 | 46.7 | 47.05 | 138.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA