Palash Securities Limited (PALASHSECU)
INR 120.32
(1.1%)
INR 120.32
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2018 | 52.45 | 52.45 | 46.25 | 47.5 | 1756.00 |
| 01 Aug, 2018 | 45.1 | 51.0 | 45.1 | 50.6 | 4389.00 |
| 31 Jul, 2018 | 48.0 | 48.5 | 44.8 | 48.2 | 600.00 |
| 30 Jul, 2018 | 48.95 | 48.95 | 45.3 | 46.55 | 177.00 |
| 27 Jul, 2018 | 47.5 | 48.0 | 45.0 | 46.8 | 3423.00 |
| 26 Jul, 2018 | 47.75 | 48.2 | 44.0 | 44.95 | 5887.00 |
| 25 Jul, 2018 | 49.0 | 49.2 | 44.05 | 45.0 | 1510.00 |
| 24 Jul, 2018 | 41.15 | 45.55 | 41.15 | 45.55 | 1537.00 |
| 23 Jul, 2018 | 47.7 | 47.7 | 42.05 | 43.6 | 1375.00 |
| 20 Jul, 2018 | 41.3 | 45.05 | 41.3 | 44.2 | 667.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA