Palash Securities Limited (PALASHSECU)

INR 120.32

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 45.05 46.4 44.1 45.0 885.00
18 Jul, 2018 45.1 47.5 45.05 45.05 469.00
17 Jul, 2018 47.5 47.85 44.05 46.95 3831.00
16 Jul, 2018 43.25 46.45 43.2 43.7 270.00
13 Jul, 2018 48.4 48.4 43.5 45.25 10.28 Thousand
12 Jul, 2018 53.8 53.9 46.0 46.8 15.76 Thousand
11 Jul, 2018 48.0 49.25 44.7 49.05 7940.00
10 Jul, 2018 42.5 47.3 42.5 44.8 8912.00
09 Jul, 2018 44.15 47.3 42.0 43.0 1767.00
06 Jul, 2018 41.55 45.9 41.55 44.15 2662.00