Palash Securities Limited (PALASHSECU)

INR 116.54

(-2.35%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 56.5 60.3 56.45 59.95 1465.00
17 Apr, 2018 58.1 59.65 58.1 58.9 74.00
16 Apr, 2018 59.85 59.85 58.0 58.15 310.00
13 Apr, 2018 59.75 59.75 58.0 58.85 279.00
12 Apr, 2018 60.0 60.0 60.0 60.0 78.00
11 Apr, 2018 62.15 62.15 59.05 59.95 135.00
10 Apr, 2018 61.85 62.15 60.5 61.55 7959.00
09 Apr, 2018 62.2 62.2 58.05 59.2 4056.00
06 Apr, 2018 58.0 59.35 54.4 59.35 3915.00
05 Apr, 2018 56.5 56.55 56.5 56.55 1381.00