Palash Securities Limited (PALASHSECU)

INR 116.54

(-2.35%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 52.65 54.9 52.65 53.3 214.00
02 Apr, 2018 52.2 52.5 52.2 52.5 1085.00
28 Mar, 2018 49.55 52.3 49.1 50.0 3391.00
27 Mar, 2018 48.3 52.0 48.3 51.6 1602.00
26 Mar, 2018 50.2 52.95 49.5 49.6 3028.00
23 Mar, 2018 53.0 54.0 50.45 52.05 15.58 Thousand
22 Mar, 2018 55.05 56.9 53.05 53.1 5151.00
21 Mar, 2018 57.3 59.55 54.95 55.3 24.2 Thousand
20 Mar, 2018 56.5 59.75 56.5 57.8 18.16 Thousand
19 Mar, 2018 60.0 60.0 58.0 59.45 7366.00