Palash Securities Limited (PALASHSECU)
INR 116.54
(-2.35%)
INR 116.54
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 64.65 | 64.65 | 60.05 | 61.05 | 6094.00 |
| 15 Mar, 2018 | 64.1 | 65.0 | 62.8 | 62.8 | 26.04 Thousand |
| 14 Mar, 2018 | 64.0 | 66.9 | 64.0 | 66.1 | 6765.00 |
| 13 Mar, 2018 | 66.25 | 66.25 | 63.55 | 63.9 | 2462.00 |
| 12 Mar, 2018 | 67.85 | 67.85 | 63.15 | 63.15 | 2030.00 |
| 09 Mar, 2018 | 67.0 | 67.0 | 64.15 | 64.8 | 6212.00 |
| 08 Mar, 2018 | 64.25 | 70.4 | 64.1 | 67.0 | 1140.00 |
| 07 Mar, 2018 | 66.0 | 69.55 | 66.0 | 67.4 | 2697.00 |
| 06 Mar, 2018 | 67.2 | 68.9 | 66.85 | 67.6 | 4291.00 |
| 05 Mar, 2018 | 71.0 | 71.0 | 67.2 | 68.25 | 1365.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA