Palash Securities Limited (PALASHSECU)

INR 116.54

(-2.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 72.05 74.25 70.0 70.05 4090.00
28 Feb, 2018 75.0 75.0 72.4 72.55 553.00
27 Feb, 2018 71.85 75.0 71.7 75.0 6702.00
26 Feb, 2018 74.95 75.0 70.7 72.2 10.52 Thousand
23 Feb, 2018 71.3 71.65 67.75 71.65 2922.00
22 Feb, 2018 67.8 68.5 67.8 68.25 350.00
21 Feb, 2018 70.0 70.45 67.8 69.7 10.78 Thousand
20 Feb, 2018 71.0 72.5 70.0 70.15 1950.00
19 Feb, 2018 72.05 75.45 71.1 71.2 2357.00
16 Feb, 2018 73.1 75.45 72.5 74.35 3864.00