INR 116.54
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2018 | 72.05 | 74.25 | 70.0 | 70.05 | 4090.00 |
28 Feb, 2018 | 75.0 | 75.0 | 72.4 | 72.55 | 553.00 |
27 Feb, 2018 | 71.85 | 75.0 | 71.7 | 75.0 | 6702.00 |
26 Feb, 2018 | 74.95 | 75.0 | 70.7 | 72.2 | 10.52 Thousand |
23 Feb, 2018 | 71.3 | 71.65 | 67.75 | 71.65 | 2922.00 |
22 Feb, 2018 | 67.8 | 68.5 | 67.8 | 68.25 | 350.00 |
21 Feb, 2018 | 70.0 | 70.45 | 67.8 | 69.7 | 10.78 Thousand |
20 Feb, 2018 | 71.0 | 72.5 | 70.0 | 70.15 | 1950.00 |
19 Feb, 2018 | 72.05 | 75.45 | 71.1 | 71.2 | 2357.00 |
16 Feb, 2018 | 73.1 | 75.45 | 72.5 | 74.35 | 3864.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA