INR 116.54
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2018 | 83.5 | 85.45 | 82.55 | 82.75 | 5265.00 |
01 Jan, 2018 | 84.5 | 85.0 | 82.5 | 83.45 | 2810.00 |
29 Dec, 2017 | 77.9 | 84.3 | 77.9 | 82.45 | 21.63 Thousand |
28 Dec, 2017 | 83.0 | 83.15 | 81.1 | 81.95 | 6905.00 |
27 Dec, 2017 | 85.0 | 86.95 | 82.5 | 83.05 | 14.58 Thousand |
26 Dec, 2017 | 82.5 | 85.2 | 82.5 | 84.35 | 10.27 Thousand |
22 Dec, 2017 | 78.4 | 83.8 | 78.4 | 81.25 | 13.46 Thousand |
21 Dec, 2017 | 81.0 | 83.0 | 79.0 | 79.85 | 11.63 Thousand |
20 Dec, 2017 | 80.3 | 84.95 | 80.3 | 81.75 | 4883.00 |
19 Dec, 2017 | 82.1 | 84.0 | 80.2 | 82.4 | 2550.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA