Palash Securities Limited (PALASHSECU)

INR 116.54

(-2.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2018 83.5 85.45 82.55 82.75 5265.00
01 Jan, 2018 84.5 85.0 82.5 83.45 2810.00
29 Dec, 2017 77.9 84.3 77.9 82.45 21.63 Thousand
28 Dec, 2017 83.0 83.15 81.1 81.95 6905.00
27 Dec, 2017 85.0 86.95 82.5 83.05 14.58 Thousand
26 Dec, 2017 82.5 85.2 82.5 84.35 10.27 Thousand
22 Dec, 2017 78.4 83.8 78.4 81.25 13.46 Thousand
21 Dec, 2017 81.0 83.0 79.0 79.85 11.63 Thousand
20 Dec, 2017 80.3 84.95 80.3 81.75 4883.00
19 Dec, 2017 82.1 84.0 80.2 82.4 2550.00