Palash Securities Limited (PALASHSECU)
INR 117.97
(-2.36%)
INR 117.97
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 86.45 | 88.0 | 84.1 | 87.0 | 5110.00 |
| 11 Jan, 2018 | 88.7 | 88.7 | 83.1 | 85.2 | 6600.00 |
| 10 Jan, 2018 | 88.0 | 88.0 | 85.5 | 86.85 | 4966.00 |
| 09 Jan, 2018 | 87.55 | 91.9 | 87.55 | 88.8 | 13.12 Thousand |
| 08 Jan, 2018 | 89.0 | 89.0 | 87.0 | 88.0 | 8595.00 |
| 05 Jan, 2018 | 89.25 | 89.9 | 86.5 | 86.8 | 5353.00 |
| 04 Jan, 2018 | 86.0 | 89.3 | 85.0 | 87.9 | 16.79 Thousand |
| 03 Jan, 2018 | 86.35 | 86.85 | 82.8 | 86.7 | 8791.00 |
| 02 Jan, 2018 | 83.5 | 85.45 | 82.55 | 82.75 | 5265.00 |
| 01 Jan, 2018 | 84.5 | 85.0 | 82.5 | 83.45 | 2810.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA