Palash Securities Limited (PALASHSECU)
INR 116.54
(-2.35%)
INR 116.54
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2018 | 74.5 | 76.0 | 73.3 | 73.6 | 3649.00 |
| 30 Jan, 2018 | 72.5 | 73.8 | 72.5 | 73.05 | 4534.00 |
| 29 Jan, 2018 | 78.95 | 78.95 | 72.6 | 73.2 | 1785.00 |
| 25 Jan, 2018 | 76.5 | 79.0 | 75.75 | 76.35 | 4372.00 |
| 24 Jan, 2018 | 79.2 | 79.7 | 75.75 | 78.55 | 4247.00 |
| 23 Jan, 2018 | 78.0 | 79.8 | 74.1 | 77.4 | 7865.00 |
| 22 Jan, 2018 | 80.05 | 80.05 | 77.5 | 78.0 | 4670.00 |
| 19 Jan, 2018 | 81.0 | 83.8 | 79.0 | 80.55 | 1720.00 |
| 18 Jan, 2018 | 83.35 | 83.35 | 80.2 | 80.45 | 5367.00 |
| 17 Jan, 2018 | 83.25 | 83.5 | 82.35 | 83.3 | 686.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA