Palash Securities Limited (PALASHSECU)
INR 120.32
(1.1%)
INR 120.32
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 170.99 | 182.8 | 147.65 | 151.1 | 737.27 Thousand |
| 21 Aug, 2024 | 140.8 | 161.0 | 133.2 | 153.34 | 143.01 Thousand |
| 20 Aug, 2024 | 130.05 | 138.0 | 130.05 | 134.83 | 3298.00 |
| 19 Aug, 2024 | 137.0 | 137.0 | 129.05 | 131.54 | 3493.00 |
| 16 Aug, 2024 | 132.96 | 133.0 | 129.0 | 130.2 | 1521.00 |
| 14 Aug, 2024 | 134.96 | 137.99 | 128.52 | 131.4 | 2117.00 |
| 13 Aug, 2024 | 138.14 | 139.41 | 134.05 | 135.36 | 1599.00 |
| 12 Aug, 2024 | 135.01 | 139.75 | 132.94 | 138.13 | 9102.00 |
| 09 Aug, 2024 | 135.05 | 138.97 | 133.75 | 135.23 | 3706.00 |
| 08 Aug, 2024 | 137.96 | 137.96 | 132.07 | 136.14 | 2467.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA