Palash Securities Limited (PALASHSECU)
INR 120.32
(1.1%)
INR 120.32
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 133.24 | 137.94 | 131.56 | 135.35 | 5449.00 |
| 06 Aug, 2024 | 130.0 | 136.99 | 130.0 | 131.54 | 6592.00 |
| 05 Aug, 2024 | 135.01 | 136.99 | 131.0 | 131.48 | 2224.00 |
| 02 Aug, 2024 | 137.59 | 140.99 | 134.09 | 138.69 | 6316.00 |
| 01 Aug, 2024 | 137.14 | 142.0 | 136.25 | 139.27 | 5675.00 |
| 31 Jul, 2024 | 139.91 | 141.95 | 138.01 | 138.3 | 7796.00 |
| 30 Jul, 2024 | 136.93 | 142.6 | 136.27 | 136.83 | 7766.00 |
| 29 Jul, 2024 | 140.0 | 140.0 | 135.95 | 138.3 | 4442.00 |
| 26 Jul, 2024 | 135.85 | 139.1 | 133.61 | 137.86 | 19.33 Thousand |
| 25 Jul, 2024 | 133.25 | 138.29 | 132.3 | 136.23 | 110.94 Thousand |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA