Palash Securities Limited (PALASHSECU)
INR 120.32
(1.1%)
INR 120.32
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 133.99 | 137.97 | 131.26 | 134.54 | 110.85 Thousand |
| 23 Jul, 2024 | 136.56 | 138.28 | 130.35 | 133.14 | 14.85 Thousand |
| 22 Jul, 2024 | 139.5 | 139.5 | 132.9 | 136.67 | 5010.00 |
| 19 Jul, 2024 | 139.64 | 139.64 | 135.02 | 136.13 | 1672.00 |
| 18 Jul, 2024 | 139.53 | 141.59 | 137.51 | 139.1 | 4381.00 |
| 16 Jul, 2024 | 139.99 | 142.3 | 137.13 | 140.08 | 5378.00 |
| 15 Jul, 2024 | 139.22 | 142.58 | 137.01 | 139.64 | 8718.00 |
| 12 Jul, 2024 | 139.26 | 140.0 | 138.0 | 139.18 | 2370.00 |
| 11 Jul, 2024 | 139.1 | 141.0 | 136.1 | 139.52 | 7147.00 |
| 10 Jul, 2024 | 141.9 | 141.9 | 136.1 | 137.0 | 4762.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA