Palash Securities Limited (PALASHSECU)
INR 120.32
(1.1%)
INR 120.32
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 142.99 | 145.02 | 135.0 | 137.41 | 10.17 Thousand |
| 24 Jun, 2024 | 144.0 | 144.0 | 137.78 | 141.69 | 11.71 Thousand |
| 21 Jun, 2024 | 140.53 | 144.8 | 137.93 | 140.86 | 11.94 Thousand |
| 20 Jun, 2024 | 136.12 | 141.0 | 133.5 | 138.97 | 22.7 Thousand |
| 19 Jun, 2024 | 136.53 | 139.41 | 133.33 | 134.57 | 13.48 Thousand |
| 18 Jun, 2024 | 137.0 | 137.0 | 134.2 | 134.6 | 7713.00 |
| 14 Jun, 2024 | 133.11 | 137.58 | 132.87 | 135.18 | 7572.00 |
| 13 Jun, 2024 | 134.75 | 135.54 | 133.12 | 133.48 | 6899.00 |
| 12 Jun, 2024 | 135.8 | 135.8 | 131.3 | 132.39 | 14.7 Thousand |
| 11 Jun, 2024 | 135.92 | 138.5 | 135.61 | 135.89 | 3888.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA