Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 134.85 | 137.0 | 132.0 | 134.7 | 3420.00 |
| 28 May, 2024 | 139.9 | 139.9 | 132.6 | 134.05 | 8589.00 |
| 27 May, 2024 | 136.7 | 139.75 | 131.65 | 136.2 | 12.58 Thousand |
| 24 May, 2024 | 134.5 | 137.7 | 133.0 | 135.1 | 6021.00 |
| 23 May, 2024 | 135.8 | 137.45 | 131.0 | 132.7 | 12.72 Thousand |
| 22 May, 2024 | 135.1 | 146.0 | 133.55 | 134.45 | 78.87 Thousand |
| 21 May, 2024 | 141.0 | 141.0 | 131.55 | 133.05 | 6413.00 |
| 18 May, 2024 | 134.05 | 137.45 | 133.5 | 136.4 | 1240.00 |
| 17 May, 2024 | 141.35 | 141.4 | 135.0 | 135.75 | 8792.00 |
| 16 May, 2024 | 136.05 | 138.4 | 133.05 | 133.95 | 4579.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA