Palash Securities Limited (PALASHSECU)
INR 120.45
(-1.18%)
INR 120.45
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 135.92 | 138.5 | 135.61 | 135.89 | 3888.00 |
| 10 Jun, 2024 | 136.14 | 136.14 | 133.52 | 134.35 | 6419.00 |
| 07 Jun, 2024 | 135.25 | 141.5 | 132.85 | 134.7 | 15.21 Thousand |
| 06 Jun, 2024 | 137.9 | 137.95 | 131.55 | 135.75 | 19.43 Thousand |
| 05 Jun, 2024 | 135.9 | 135.9 | 124.15 | 130.8 | 11.51 Thousand |
| 04 Jun, 2024 | 132.05 | 132.05 | 113.85 | 125.4 | 9286.00 |
| 03 Jun, 2024 | 133.5 | 141.5 | 133.0 | 133.75 | 6552.00 |
| 31 May, 2024 | 135.0 | 136.85 | 132.1 | 133.4 | 1850.00 |
| 30 May, 2024 | 131.6 | 136.9 | 131.1 | 135.65 | 4799.00 |
| 29 May, 2024 | 134.85 | 137.0 | 132.0 | 134.7 | 3420.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA