Palash Securities Limited (PALASHSECU)
INR 120.45
(-1.18%)
INR 120.45
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 133.9 | 133.95 | 130.7 | 131.8 | 1050.00 |
| 13 May, 2024 | 131.0 | 134.2 | 129.25 | 132.15 | 6002.00 |
| 10 May, 2024 | 134.5 | 134.5 | 129.1 | 132.95 | 9431.00 |
| 09 May, 2024 | 132.75 | 135.2 | 128.9 | 130.45 | 9585.00 |
| 08 May, 2024 | 135.65 | 136.2 | 130.05 | 132.15 | 9735.00 |
| 07 May, 2024 | 140.6 | 142.0 | 127.1 | 132.8 | 22.1 Thousand |
| 06 May, 2024 | 134.75 | 143.85 | 134.1 | 140.05 | 38.45 Thousand |
| 03 May, 2024 | 136.95 | 139.95 | 134.1 | 134.6 | 10.8 Thousand |
| 02 May, 2024 | 143.9 | 144.95 | 135.65 | 136.15 | 9049.00 |
| 30 Apr, 2024 | 135.25 | 144.7 | 134.95 | 139.8 | 52.5 Thousand |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA