Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 137.95 | 137.95 | 127.0 | 129.05 | 5599.00 |
| 12 Apr, 2024 | 139.0 | 139.0 | 128.85 | 130.1 | 9686.00 |
| 10 Apr, 2024 | 131.0 | 138.7 | 128.05 | 133.6 | 25.18 Thousand |
| 09 Apr, 2024 | 131.55 | 134.5 | 127.65 | 127.95 | 10.59 Thousand |
| 08 Apr, 2024 | 131.95 | 136.7 | 130.05 | 131.25 | 12.88 Thousand |
| 05 Apr, 2024 | 133.9 | 140.95 | 127.5 | 131.75 | 50.85 Thousand |
| 04 Apr, 2024 | 134.7 | 134.7 | 126.05 | 130.65 | 7789.00 |
| 03 Apr, 2024 | 134.4 | 134.95 | 125.45 | 126.95 | 45.58 Thousand |
| 02 Apr, 2024 | 121.7 | 126.8 | 118.55 | 122.7 | 2230.00 |
| 01 Apr, 2024 | 120.0 | 127.95 | 120.0 | 124.5 | 9700.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA