Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 123.0 | 123.0 | 107.1 | 108.4 | 6341.00 |
| 12 Mar, 2024 | 131.0 | 131.0 | 116.1 | 117.65 | 5708.00 |
| 11 Mar, 2024 | 130.8 | 130.8 | 121.0 | 122.55 | 11.08 Thousand |
| 07 Mar, 2024 | 123.2 | 128.5 | 123.2 | 125.1 | 17.05 Thousand |
| 06 Mar, 2024 | 129.7 | 129.7 | 121.35 | 123.25 | 37.39 Thousand |
| 05 Mar, 2024 | 134.7 | 138.0 | 125.1 | 129.7 | 63.27 Thousand |
| 04 Mar, 2024 | 118.05 | 128.7 | 118.05 | 128.7 | 27.93 Thousand |
| 02 Mar, 2024 | 117.0 | 117.5 | 117.0 | 117.0 | 66.00 |
| 01 Mar, 2024 | 118.5 | 120.85 | 111.1 | 116.95 | 8358.00 |
| 29 Feb, 2024 | 121.0 | 122.65 | 115.5 | 117.45 | 2200.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA