Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 120.1 | 122.0 | 117.0 | 118.05 | 3067.00 |
| 27 Mar, 2024 | 124.95 | 124.95 | 120.0 | 122.25 | 2432.00 |
| 26 Mar, 2024 | 120.0 | 123.1 | 117.75 | 122.0 | 77.4 Thousand |
| 22 Mar, 2024 | 119.45 | 122.3 | 115.3 | 120.55 | 5222.00 |
| 21 Mar, 2024 | 115.95 | 119.0 | 114.35 | 116.7 | 2437.00 |
| 20 Mar, 2024 | 118.4 | 118.7 | 114.1 | 115.4 | 3139.00 |
| 19 Mar, 2024 | 120.0 | 120.0 | 113.45 | 118.4 | 4971.00 |
| 18 Mar, 2024 | 115.5 | 119.7 | 115.5 | 116.45 | 4049.00 |
| 15 Mar, 2024 | 118.95 | 119.0 | 110.1 | 115.5 | 2915.00 |
| 14 Mar, 2024 | 103.55 | 118.0 | 101.9 | 115.55 | 9902.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA