Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 119.0 | 119.85 | 115.15 | 117.1 | 3853.00 |
| 27 Feb, 2024 | 125.45 | 125.45 | 116.25 | 119.1 | 10.26 Thousand |
| 26 Feb, 2024 | 125.0 | 125.0 | 120.0 | 120.45 | 4553.00 |
| 23 Feb, 2024 | 124.5 | 125.5 | 121.8 | 122.3 | 5583.00 |
| 22 Feb, 2024 | 126.9 | 130.5 | 122.0 | 124.3 | 22.01 Thousand |
| 21 Feb, 2024 | 136.9 | 142.95 | 126.15 | 126.75 | 38.76 Thousand |
| 20 Feb, 2024 | 140.95 | 145.7 | 135.75 | 139.65 | 45.68 Thousand |
| 19 Feb, 2024 | 127.05 | 138.0 | 125.0 | 133.8 | 51.4 Thousand |
| 16 Feb, 2024 | 120.0 | 129.0 | 120.0 | 126.2 | 9077.00 |
| 15 Feb, 2024 | 120.0 | 125.0 | 120.0 | 121.8 | 3073.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA