Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 114.3 | 125.7 | 112.0 | 121.9 | 16.77 Thousand |
| 13 Feb, 2024 | 120.0 | 121.85 | 113.6 | 114.3 | 3946.00 |
| 12 Feb, 2024 | 126.0 | 126.0 | 117.2 | 118.65 | 1537.00 |
| 09 Feb, 2024 | 124.85 | 124.85 | 119.8 | 120.65 | 1287.00 |
| 08 Feb, 2024 | 125.0 | 127.9 | 122.05 | 122.4 | 3041.00 |
| 07 Feb, 2024 | 132.0 | 132.0 | 123.25 | 124.05 | 5647.00 |
| 06 Feb, 2024 | 123.15 | 128.0 | 123.05 | 124.7 | 5467.00 |
| 05 Feb, 2024 | 132.9 | 132.9 | 123.3 | 125.5 | 12.08 Thousand |
| 02 Feb, 2024 | 123.0 | 127.9 | 121.0 | 126.7 | 14.39 Thousand |
| 01 Feb, 2024 | 123.0 | 123.9 | 120.2 | 121.85 | 5264.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA