Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 106.95 | 110.4 | 106.75 | 107.25 | 13.66 Thousand |
| 04 Oct, 2023 | 111.4 | 115.7 | 107.1 | 108.15 | 17.84 Thousand |
| 03 Oct, 2023 | 113.3 | 117.1 | 111.15 | 112.65 | 8770.00 |
| 29 Sep, 2023 | 118.0 | 118.0 | 112.1 | 113.25 | 11.21 Thousand |
| 28 Sep, 2023 | 119.8 | 119.8 | 114.3 | 114.95 | 6408.00 |
| 27 Sep, 2023 | 120.1 | 123.15 | 115.6 | 118.65 | 16.4 Thousand |
| 26 Sep, 2023 | 136.0 | 139.7 | 120.55 | 121.55 | 177.2 Thousand |
| 25 Sep, 2023 | 105.0 | 123.2 | 103.0 | 123.2 | 36.16 Thousand |
| 22 Sep, 2023 | 104.95 | 105.0 | 102.6 | 102.7 | 3706.00 |
| 21 Sep, 2023 | 103.3 | 103.3 | 101.3 | 102.55 | 1261.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA