Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 117.95 | 117.95 | 112.5 | 113.25 | 3149.00 |
| 18 Oct, 2023 | 110.55 | 118.45 | 110.55 | 116.2 | 8294.00 |
| 17 Oct, 2023 | 113.0 | 117.4 | 113.0 | 113.4 | 6236.00 |
| 16 Oct, 2023 | 118.5 | 118.5 | 110.1 | 113.75 | 5990.00 |
| 13 Oct, 2023 | 115.65 | 120.35 | 115.65 | 116.75 | 11.99 Thousand |
| 12 Oct, 2023 | 113.2 | 120.6 | 108.8 | 116.8 | 40.52 Thousand |
| 11 Oct, 2023 | 109.9 | 112.95 | 107.0 | 109.3 | 10.84 Thousand |
| 10 Oct, 2023 | 107.25 | 109.7 | 105.8 | 106.7 | 5935.00 |
| 09 Oct, 2023 | 106.5 | 110.0 | 105.95 | 108.3 | 8403.00 |
| 06 Oct, 2023 | 107.35 | 110.95 | 105.65 | 108.55 | 8961.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA