Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 109.1 | 109.1 | 102.05 | 103.3 | 883.00 |
| 18 Sep, 2023 | 104.8 | 104.8 | 103.1 | 104.0 | 551.00 |
| 15 Sep, 2023 | 102.1 | 106.0 | 102.1 | 104.8 | 502.00 |
| 14 Sep, 2023 | 105.1 | 107.1 | 105.1 | 105.35 | 708.00 |
| 13 Sep, 2023 | 109.4 | 110.0 | 105.0 | 105.1 | 676.00 |
| 12 Sep, 2023 | 110.0 | 110.0 | 106.95 | 107.25 | 668.00 |
| 11 Sep, 2023 | 108.95 | 108.95 | 106.1 | 106.6 | 1170.00 |
| 08 Sep, 2023 | 107.0 | 108.0 | 106.25 | 106.4 | 1150.00 |
| 07 Sep, 2023 | 104.3 | 107.45 | 103.25 | 105.9 | 1861.00 |
| 06 Sep, 2023 | 109.8 | 109.8 | 104.1 | 104.1 | 2272.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA