Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 137.85 | 143.95 | 133.25 | 137.95 | 2172.00 |
| 06 Jan, 2023 | 137.85 | 139.8 | 130.1 | 137.95 | 893.00 |
| 05 Jan, 2023 | 136.8 | 136.8 | 133.0 | 134.95 | 823.00 |
| 04 Jan, 2023 | 135.55 | 141.95 | 134.5 | 137.35 | 3409.00 |
| 03 Jan, 2023 | 135.0 | 142.9 | 135.0 | 141.55 | 580.00 |
| 02 Jan, 2023 | 133.6 | 146.8 | 133.6 | 136.85 | 3038.00 |
| 30 Dec, 2022 | 146.15 | 146.15 | 135.95 | 139.9 | 484.00 |
| 29 Dec, 2022 | 147.0 | 147.0 | 134.0 | 139.85 | 1073.00 |
| 28 Dec, 2022 | 141.0 | 142.95 | 131.2 | 141.0 | 9402.00 |
| 27 Dec, 2022 | 132.1 | 143.55 | 132.1 | 140.7 | 14.97 Thousand |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA