Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 89.0 | 93.5 | 89.0 | 92.1 | 268.00 |
| 29 Aug, 2022 | 87.9 | 89.5 | 87.8 | 88.7 | 1553.00 |
| 26 Aug, 2022 | 89.5 | 89.55 | 84.55 | 89.5 | 1054.00 |
| 25 Aug, 2022 | 89.65 | 89.7 | 86.9 | 87.8 | 546.00 |
| 24 Aug, 2022 | 85.6 | 89.5 | 85.5 | 85.9 | 1978.00 |
| 23 Aug, 2022 | 87.1 | 89.9 | 85.2 | 86.55 | 1651.00 |
| 22 Aug, 2022 | 86.6 | 88.0 | 86.0 | 86.5 | 509.00 |
| 19 Aug, 2022 | 89.1 | 90.9 | 86.0 | 86.95 | 1527.00 |
| 18 Aug, 2022 | 90.5 | 91.0 | 88.6 | 88.95 | 1534.00 |
| 17 Aug, 2022 | 91.85 | 91.85 | 88.1 | 88.5 | 959.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA