Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 88.45 | 90.05 | 88.0 | 88.65 | 3084.00 |
| 12 Aug, 2022 | 91.45 | 92.05 | 89.6 | 90.1 | 6585.00 |
| 11 Aug, 2022 | 93.45 | 93.5 | 88.7 | 89.1 | 471.00 |
| 10 Aug, 2022 | 90.85 | 94.2 | 88.1 | 89.95 | 2975.00 |
| 08 Aug, 2022 | 96.0 | 96.0 | 89.6 | 91.4 | 199.00 |
| 05 Aug, 2022 | 86.6 | 93.65 | 86.6 | 90.5 | 1871.00 |
| 04 Aug, 2022 | 86.9 | 91.55 | 86.85 | 88.15 | 867.00 |
| 03 Aug, 2022 | 91.25 | 91.75 | 87.2 | 87.85 | 280.00 |
| 02 Aug, 2022 | 90.5 | 91.25 | 89.5 | 91.25 | 134.00 |
| 01 Aug, 2022 | 90.55 | 93.0 | 89.3 | 90.0 | 1325.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA