Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 92.35 | 93.1 | 89.15 | 90.1 | 769.00 |
| 28 Jul, 2022 | 86.6 | 93.2 | 86.05 | 91.4 | 2784.00 |
| 27 Jul, 2022 | 95.5 | 95.5 | 88.1 | 89.8 | 1243.00 |
| 26 Jul, 2022 | 91.45 | 91.6 | 87.75 | 91.1 | 5173.00 |
| 25 Jul, 2022 | 88.9 | 89.95 | 86.1 | 87.25 | 1556.00 |
| 22 Jul, 2022 | 88.7 | 91.5 | 87.65 | 88.05 | 1433.00 |
| 21 Jul, 2022 | 89.75 | 91.65 | 88.55 | 89.9 | 1262.00 |
| 20 Jul, 2022 | 89.9 | 89.95 | 87.1 | 88.15 | 3029.00 |
| 19 Jul, 2022 | 90.6 | 90.7 | 86.0 | 88.0 | 1894.00 |
| 18 Jul, 2022 | 86.0 | 88.6 | 86.0 | 87.45 | 1387.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA