Palash Securities Limited (PALASHSECU)

INR 121.44

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 91.2 96.4 89.05 89.35 2499.00
30 Jun, 2022 91.0 95.0 90.9 92.85 732.00
29 Jun, 2022 98.35 98.35 91.6 93.65 1697.00
28 Jun, 2022 91.8 95.3 90.95 94.75 1256.00
27 Jun, 2022 91.05 95.55 90.15 92.2 2832.00
24 Jun, 2022 93.0 98.4 91.35 92.35 3391.00
23 Jun, 2022 101.85 102.75 95.2 95.35 4693.00
22 Jun, 2022 99.05 105.75 99.0 99.85 504.00
21 Jun, 2022 96.45 106.45 96.45 103.8 844.00
20 Jun, 2022 101.45 110.95 101.4 101.4 1515.00