Palash Securities Limited (PALASHSECU)
INR 119.88
(-0.18%)
INR 119.88
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 130.81 | 133.15 | 127.52 | 129.97 | 7937.00 |
| 23 Apr, 2025 | 134.8 | 134.8 | 128.41 | 130.45 | 7152.00 |
| 22 Apr, 2025 | 128.0 | 133.98 | 124.89 | 132.52 | 32.31 Thousand |
| 21 Apr, 2025 | 127.9 | 127.9 | 124.11 | 127.25 | 2245.00 |
| 17 Apr, 2025 | 123.85 | 126.27 | 123.29 | 124.94 | 1146.00 |
| 16 Apr, 2025 | 122.15 | 125.19 | 122.15 | 122.7 | 802.00 |
| 15 Apr, 2025 | 120.25 | 124.11 | 120.25 | 123.79 | 3037.00 |
| 11 Apr, 2025 | 122.44 | 124.48 | 118.0 | 118.67 | 3413.00 |
| 09 Apr, 2025 | 118.85 | 120.95 | 118.24 | 119.34 | 1356.00 |
| 08 Apr, 2025 | 118.01 | 123.0 | 118.0 | 120.99 | 2637.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA