Palash Securities Limited (PALASHSECU)
INR 121.76
(1.46%)
INR 121.76
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 128.0 | 128.36 | 122.09 | 122.97 | 4934.00 |
| 03 Apr, 2025 | 125.1 | 130.93 | 122.2 | 125.54 | 7816.00 |
| 02 Apr, 2025 | 126.0 | 126.0 | 121.01 | 124.98 | 3523.00 |
| 01 Apr, 2025 | 118.93 | 121.6 | 116.25 | 120.55 | 3016.00 |
| 28 Mar, 2025 | 121.49 | 124.37 | 118.05 | 119.16 | 11.3 Thousand |
| 27 Mar, 2025 | 130.0 | 138.7 | 121.2 | 122.76 | 151.48 Thousand |
| 26 Mar, 2025 | 123.0 | 128.95 | 120.93 | 124.6 | 22 Thousand |
| 25 Mar, 2025 | 130.01 | 130.31 | 121.04 | 121.95 | 7075.00 |
| 24 Mar, 2025 | 128.01 | 131.56 | 125.6 | 127.79 | 8013.00 |
| 21 Mar, 2025 | 123.1 | 130.0 | 121.62 | 129.2 | 10.64 Thousand |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA