Palash Securities Limited (PALASHSECU)
INR 119.88
(-0.18%)
INR 119.88
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 123.1 | 130.0 | 121.62 | 129.2 | 10.64 Thousand |
| 20 Mar, 2025 | 122.0 | 129.14 | 119.55 | 126.54 | 4321.00 |
| 19 Mar, 2025 | 122.01 | 130.0 | 116.95 | 123.93 | 2447.00 |
| 18 Mar, 2025 | 120.0 | 123.98 | 120.0 | 123.59 | 4697.00 |
| 17 Mar, 2025 | 124.39 | 127.55 | 117.03 | 120.31 | 6218.00 |
| 13 Mar, 2025 | 120.42 | 125.0 | 120.25 | 121.37 | 6744.00 |
| 12 Mar, 2025 | 125.0 | 129.88 | 120.01 | 121.08 | 3925.00 |
| 11 Mar, 2025 | 125.0 | 128.9 | 120.52 | 127.0 | 3688.00 |
| 10 Mar, 2025 | 128.01 | 130.05 | 119.7 | 127.22 | 8691.00 |
| 07 Mar, 2025 | 127.14 | 128.6 | 123.0 | 124.86 | 2928.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA