Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 99.3 | 109.5 | 99.3 | 106.6 | 523.00 |
| 16 Jun, 2022 | 104.4 | 104.5 | 104.4 | 104.4 | 307.00 |
| 15 Jun, 2022 | 113.3 | 113.3 | 103.05 | 109.85 | 891.00 |
| 14 Jun, 2022 | 103.05 | 108.2 | 101.55 | 108.0 | 516.00 |
| 13 Jun, 2022 | 102.0 | 112.3 | 102.0 | 103.05 | 5485.00 |
| 10 Jun, 2022 | 100.9 | 107.0 | 100.9 | 107.0 | 70.00 |
| 09 Jun, 2022 | 101.05 | 106.3 | 101.05 | 106.2 | 670.00 |
| 08 Jun, 2022 | 102.45 | 107.2 | 100.95 | 101.25 | 186.00 |
| 07 Jun, 2022 | 102.15 | 102.55 | 102.15 | 102.5 | 465.00 |
| 06 Jun, 2022 | 104.25 | 106.5 | 101.45 | 102.15 | 1107.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA