Palash Securities Limited (PALASHSECU)
INR 121.44
(-1.86%)
INR 121.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2022 | 113.95 | 113.95 | 105.45 | 106.75 | 418.00 |
| 02 Jun, 2022 | 106.15 | 113.3 | 105.55 | 110.0 | 466.00 |
| 01 Jun, 2022 | 105.0 | 110.25 | 105.0 | 108.0 | 3793.00 |
| 31 May, 2022 | 101.85 | 108.75 | 101.85 | 105.0 | 989.00 |
| 30 May, 2022 | 102.0 | 109.85 | 102.0 | 105.0 | 1927.00 |
| 27 May, 2022 | 103.05 | 106.0 | 103.05 | 106.0 | 511.00 |
| 26 May, 2022 | 100.95 | 107.6 | 100.95 | 104.0 | 4225.00 |
| 25 May, 2022 | 103.0 | 103.0 | 103.0 | 103.0 | 1186.00 |
| 24 May, 2022 | 101.0 | 105.95 | 101.0 | 103.0 | 1152.00 |
| 23 May, 2022 | 99.0 | 105.0 | 99.0 | 104.0 | 3021.00 |
PALREDTEC
PANACEABIO
PANACHE
PAGEIND
PAISALO
PAKKA